Stock market analysis is the process of analyzing and monitoring stocks so it is also a process of calculating the future trends on the basis of historical trends. This whole concept is volatile, as the stock prices having the tendency to rise and fall. However, we know that there is a defined pattern in insight of any sequenced event therefore we can extract some hidden pattern thorough analysis. In this paper we have developed a decision support model to classify and predict the stock market by data mining techniques like classification and prediction. In this way we have developed some decision rules as model to increase the probability of right decision so that an investor can took profit in the stock investment. in this study we analyze the historical price data of the specific industry group Named Infosys Pvt. Ltd. to make sure that the investors is moving with right decision in order to increase the possibility of profit in their investments. Therefore the main task is to predict and classify the stock prices of Infosys Company on the basis of past prices.

Classification, Data Mining, Prediction, Stock market

[1] Jan Ivar Larsen, � Predicting Stock Prices Using Technical Analysis and Machine Learning � thesis submitted in Norwegian University of Science and Technology, June 2010.
[2] Bodie−Kane−Marcus, Book-�equilibrium in capital markets, Chapter 12; market efficiency� The McGraw−Hill Companies, 2001.
[3] Carol Hargreaves, Yi Hao, �Prediction of Stock Performance Using Analytical Techniques� Journal Of Emerging Technologies In Web Intelligence, Vol-5, Issue-2, May 2013.
[4] Jan Ivar Larsen, �Predicting Stock Prices Using Technical Analysis and Machine Learning�, Norwegian University of Science and Technology, June 2010.
[5] K. Senthamarai Kannan, P. Sailapathi Sekar, M.Mohamed Sathik and P. Arumugam, �Financial Stock Market Forecast using Data Mining Techniques�, Intertnational multiconference of engineers and computer scientists ,Vol-1 Issue-1, pp.17-19, 2010.
[6] Debashish Das and Mohammad Shorif Uddin, �Data Mining And Neural Network Techniques In Stock Market Prediction�- A Methodological Review, International Journal of Artificial Intelligence & Applications (IJAIA),Vol-4,Issue-1, January 2013.
[7] Harish R Pawar, Prasad G Gaikwad, Umesh G Bombale, Dipak D Jagtap and Santosh Durugkar, "Intelligence Stock Forecasting Using Neural Network", International Journal of Computer Sciences and Engineering, Volume-02, Issue-04, pp.103-106, Apr -2014,.
[8] Parth Mody, Advait Marathe, Viral Parekh & Siddhesh Owalekar �An Optimized Approach To Analyze Stock Market� International Journal of Computer Sciences and Engineering, vol-3,Issue-4, pp.19-24,2014.
[9] Ehsan Hajizadeh, Hamed Davari Ardakani and Jamal Shahrabi- �Application of data mining techniques in stock markets� ,A survey; Journal of Economics and International Finance,Vol- 2,Issue-7, pp.109-118, July 2010.
[10] Qasem A. Radaideh, Adel, Eman Alnagi, �Predicting stock prices using data mining techniques� - the international Arab conference on information technology (acit�2013),2013.
[11] Livermore, J. L., �How to trade in stocks, the Livermore formula for combining time element and price� New York, NY: Duel.1940
[12] Stock Market Dataset Available from Yahoo finance India (web-https://in.finance.yahoo.com).
[13]Aditya Joshi, Nidhi Pandey, (Professor) Rashmi Chawla, Pratik Patil-�Use of Data Mining Techniques to Improve the Effectiveness of Sales and Marketing� International Journal of Computer Science and Mobile Computing , Vol-4,Issue-4,pp.81-87,2015.